Upgrade your Account

 


   Which level of membership would you like to subscribe to?

  SugaronlineSilver Subscribe Now more details
  SugaronlineGold Subscribe Now more details
  SugaronlineDiamond Subscribe Now more details
       

 If you have any questions or need any help with your upgrade please don't hesitate to contact us by emailing info@sugaronline.com.

:: Settlement Prices

London No 5
(06/11/2015)
Symbol Last Chg Vol
Dec '5 385.80 -9.70 7548
Mar '6 393.80 -7.10 10095
May '6 395.70 -6.50 2304
Aug '6 395.60 -5.70 703
Oct '6 394.60 -4.80 99
New York No 11
(06/11/2015)
Symbol Last Chg Vol
Mar '6 14.46 -0.30 67962
May '6 14.13 -0.28 22222
Jul '6 13.88 -0.26 12513
Oct '6 13.94 -0.26 5477
Mar '7 14.36 -0.28 1991
New York No 16
(06/11/2015)
Symbol Last Chg Vol
Jan '6 25.45 -0.10 35
Mar '6 25.45 -0.09 62
May '6 25.45 0 50
Jul '6 25.45 -0.10 75
Sep '6 25.53 -0.02 75

(default) 57 queries took 143 ms
NrQueryErrorAffectedNum. rowsTook (ms)
1SHOW FULL COLUMNS FROM `website_contents`35354
2SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'latin1_swedish_ci';114
3SHOW FULL COLUMNS FROM `website_access_levels`335
4SHOW FULL COLUMNS FROM `shop_access_levels`553
5SHOW FULL COLUMNS FROM `people`94946
6SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_general_ci';110
7SHOW FULL COLUMNS FROM `countries`17174
8SHOW FULL COLUMNS FROM `user_types`11114
9SHOW FULL COLUMNS FROM `person_shop_products`883
10SHOW FULL COLUMNS FROM `shop_orders`23235
11SHOW FULL COLUMNS FROM `payment_methods`223
12SHOW FULL COLUMNS FROM `shop_order_statuses`224
13SHOW FULL COLUMNS FROM `discounts`664
14SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_bin';113
15SHOW FULL COLUMNS FROM `logins`443
16SHOW FULL COLUMNS FROM `shop_categories`12125
17SHOW FULL COLUMNS FROM `shop_products`27274
18SHOW FULL COLUMNS FROM `shop_pricing_units`333
19SHOW FULL COLUMNS FROM `shop_ordered_products`773
20SHOW FULL COLUMNS FROM `shop_access_levels_shop_products`333
21SHOW FULL COLUMNS FROM `shop_addon_products`225
22SHOW FULL COLUMNS FROM `shop_sub_products`445
23SHOW FULL COLUMNS FROM `people_shop_categories`223
24SHOW FULL COLUMNS FROM `interests`333
25SHOW FULL COLUMNS FROM `interest_groups`224
26SHOW FULL COLUMNS FROM `interests_people`334
27SHOW FULL COLUMNS FROM `your_menu_items`553
28SHOW FULL COLUMNS FROM `website_content_types`664
29SHOW FULL COLUMNS FROM `website_top_categories`10104
30SHOW FULL COLUMNS FROM `website_top_category_types`224
31SHOW FULL COLUMNS FROM `website_categories`333
32SHOW FULL COLUMNS FROM `website_categories_website_contents`224
33SHOW FULL COLUMNS FROM `website_categories_website_top_categories`226
34SHOW FULL COLUMNS FROM `configuration`554
35SELECT `Country`.`id`, `Country`.`name`, `Country`.`iso_code`, `Country`.`gmt_offset`, `Country`.`int_dial_code`, `Country`.`is_domicile_country`, `Country`.`is_origin_country`, `Country`.`is_destination_country`, `Country`.`is_trading_country`, `Country`.`name_fr`, `Country`.`name_es`, `Country`.`name_pt`, `Country`.`name_de`, `Country`.`name_cn`, `Country`.`name_th`, `Country`.`name_ru`, `Country`.`tax_rate` FROM `countries` AS `Country` WHERE `Country`.`id` = 270 LIMIT 1110
36SELECT `ShopAccessLevel`.`id`, `ShopAccessLevel`.`name`, `ShopAccessLevel`.`description`, `ShopAccessLevel`.`price`, `ShopAccessLevel`.`visible` FROM `shop_access_levels` AS `ShopAccessLevel` WHERE `ShopAccessLevel`.`id` = 1 LIMIT 1110
37SELECT `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_access_levels` AS `WebsiteAccessLevel` WHERE `WebsiteAccessLevel`.`id` = 1 LIMIT 1110
38SELECT `Configuration`.`id`, `Configuration`.`name`, `Configuration`.`value`, `Configuration`.`input_type`, `Configuration`.`cronjob` FROM `configuration` AS `Configuration` WHERE 1 = 1 16160
39SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`in_footer` = 1 AND `WebsiteContent`.`visible` = 1 441
40SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`subscription_type` = 1 AND `WebsiteContent`.`visible` = 1 ORDER BY IF(name = 'Compare Levels', 1, 0) ASC, id ASC 441
41SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`information` = 1 AND `WebsiteContent`.`visible` = 1 440
42SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`service` = 1 AND `WebsiteContent`.`visible` = 1 330
43SHOW FULL COLUMNS FROM `settlement_prices`32325
44SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
45SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
46SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '16' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
47SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
48SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
49SHOW FULL COLUMNS FROM `prices`24244
50SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'W-ICL' ORDER BY `Price`.`id` ASC LIMIT 20880
51SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SB' ORDER BY `Price`.`id` ASC LIMIT 2012120
52SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SFQ' ORDER BY `Price`.`id` ASC LIMIT 2011110
53SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`created` DESC LIMIT 10001
54SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`hits` DESC LIMIT 10001
55SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` <= 1 ORDER BY `WebsiteTopCategory`.`name` ASC 110
56SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` > 1 ORDER BY `WebsiteTopCategory`.`website_access_level_id` ASC, `WebsiteTopCategory`.`name` ASC 26260
57SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 2 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`created` DESC LIMIT 15001