:: Welcome to the Sugaronline Prices page

Sugaronline has prices available for all levels of subscriber, including our free level. As a free user, you will be able to see yesterdays prices. As a SugaronlineSilver subscriber you can access delayed prices - generally 15 - 30 minute delay depending on the exchange.

SugaronlineDiamond and users subscribed to Live prices will be able to log in to the Live prices product. For more details of what is available at different levels please go to compare levels page.

If you need any assistance please contact us by emailing info@sugaronline.com

:: Sugar Prices

London No 5 Live Prices Delayed Prices Historical Prices Specs Prev Close
New York No 11 - Pit / Elec / Comp Live Prices Delayed Prices Historical Prices Specs Prev Close
US Domestic No 16 - Pit / Elec / Comp Live Prices Delayed Prices Historical Prices Specs Prev Close
New York No 14 - Pit / Elec / Comp     Historical Prices    
Previous Close Prices
KDP Prices

(default) 56 queries took 136 ms
NrQueryErrorAffectedNum. rowsTook (ms)
1SHOW FULL COLUMNS FROM `website_contents`35355
2SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'latin1_swedish_ci';113
3SHOW FULL COLUMNS FROM `website_access_levels`333
4SHOW FULL COLUMNS FROM `shop_access_levels`555
5SHOW FULL COLUMNS FROM `people`94946
6SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_general_ci';110
7SHOW FULL COLUMNS FROM `countries`17174
8SHOW FULL COLUMNS FROM `user_types`11114
9SHOW FULL COLUMNS FROM `person_shop_products`883
10SHOW FULL COLUMNS FROM `shop_orders`23235
11SHOW FULL COLUMNS FROM `payment_methods`223
12SHOW FULL COLUMNS FROM `shop_order_statuses`224
13SHOW FULL COLUMNS FROM `discounts`664
14SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_bin';113
15SHOW FULL COLUMNS FROM `logins`443
16SHOW FULL COLUMNS FROM `shop_categories`12125
17SHOW FULL COLUMNS FROM `shop_products`27274
18SHOW FULL COLUMNS FROM `shop_pricing_units`333
19SHOW FULL COLUMNS FROM `shop_ordered_products`773
20SHOW FULL COLUMNS FROM `shop_access_levels_shop_products`333
21SHOW FULL COLUMNS FROM `shop_addon_products`225
22SHOW FULL COLUMNS FROM `shop_sub_products`445
23SHOW FULL COLUMNS FROM `people_shop_categories`223
24SHOW FULL COLUMNS FROM `interests`333
25SHOW FULL COLUMNS FROM `interest_groups`224
26SHOW FULL COLUMNS FROM `interests_people`334
27SHOW FULL COLUMNS FROM `your_menu_items`553
28SHOW FULL COLUMNS FROM `website_content_types`663
29SHOW FULL COLUMNS FROM `website_top_categories`10104
30SHOW FULL COLUMNS FROM `website_top_category_types`223
31SHOW FULL COLUMNS FROM `website_categories`334
32SHOW FULL COLUMNS FROM `website_categories_website_contents`223
33SHOW FULL COLUMNS FROM `website_categories_website_top_categories`225
34SHOW FULL COLUMNS FROM `configuration`553
35SELECT `Country`.`id`, `Country`.`name`, `Country`.`iso_code`, `Country`.`gmt_offset`, `Country`.`int_dial_code`, `Country`.`is_domicile_country`, `Country`.`is_origin_country`, `Country`.`is_destination_country`, `Country`.`is_trading_country`, `Country`.`name_fr`, `Country`.`name_es`, `Country`.`name_pt`, `Country`.`name_de`, `Country`.`name_cn`, `Country`.`name_th`, `Country`.`name_ru`, `Country`.`tax_rate` FROM `countries` AS `Country` WHERE `Country`.`id` = 270 LIMIT 1110
36SELECT `ShopAccessLevel`.`id`, `ShopAccessLevel`.`name`, `ShopAccessLevel`.`description`, `ShopAccessLevel`.`price`, `ShopAccessLevel`.`visible` FROM `shop_access_levels` AS `ShopAccessLevel` WHERE `ShopAccessLevel`.`id` = 1 LIMIT 1110
37SELECT `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_access_levels` AS `WebsiteAccessLevel` WHERE `WebsiteAccessLevel`.`id` = 1 LIMIT 1110
38SELECT `Configuration`.`id`, `Configuration`.`name`, `Configuration`.`value`, `Configuration`.`input_type`, `Configuration`.`cronjob` FROM `configuration` AS `Configuration` WHERE 1 = 1 16160
39SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`in_footer` = 1 AND `WebsiteContent`.`visible` = 1 440
40SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`subscription_type` = 1 AND `WebsiteContent`.`visible` = 1 ORDER BY IF(name = 'Compare Levels', 1, 0) ASC, id ASC 440
41SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`information` = 1 AND `WebsiteContent`.`visible` = 1 440
42SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`service` = 1 AND `WebsiteContent`.`visible` = 1 330
43SHOW FULL COLUMNS FROM `settlement_prices`32324
44SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
45SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
46SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '16' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
47SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
48SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
49SHOW FULL COLUMNS FROM `prices`24244
50SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'W-ICL' ORDER BY `Price`.`id` ASC LIMIT 20880
51SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SB' ORDER BY `Price`.`id` ASC LIMIT 2012120
52SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SFQ' ORDER BY `Price`.`id` ASC LIMIT 2011110
53SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`created` DESC LIMIT 10002
54SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`hits` DESC LIMIT 10001
55SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` <= 1 ORDER BY `WebsiteTopCategory`.`name` ASC 110
56SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` > 1 ORDER BY `WebsiteTopCategory`.`website_access_level_id` ASC, `WebsiteTopCategory`.`name` ASC 26260