Warning (2): is_file() [function.is-file]: open_basedir restriction in effect. File(/elements/login/login_or_upgrade_required) is not within the allowed path(s): (/var/www/vhosts/sugaronline.com/:/tmp/) [CORE/cake/libs/view/view.php, line 855]
Sugaronline: Sugar and Ethanol news, prices and reports.

Your access level is too low

:: Settlement Prices

London No 5
(06/11/2015)
Symbol Last Chg Vol
Dec '5 385.80 -9.70 7548
Mar '6 393.80 -7.10 10095
May '6 395.70 -6.50 2304
Aug '6 395.60 -5.70 703
Oct '6 394.60 -4.80 99
New York No 11
(06/11/2015)
Symbol Last Chg Vol
Mar '6 14.46 -0.30 67962
May '6 14.13 -0.28 22222
Jul '6 13.88 -0.26 12513
Oct '6 13.94 -0.26 5477
Mar '7 14.36 -0.28 1991
New York No 16
(06/11/2015)
Symbol Last Chg Vol
Jan '6 25.45 -0.10 35
Mar '6 25.45 -0.09 62
May '6 25.45 0 50
Jul '6 25.45 -0.10 75
Sep '6 25.53 -0.02 75

(default) 52 queries took 152 ms
NrQueryErrorAffectedNum. rowsTook (ms)
1SHOW FULL COLUMNS FROM `people`94947
2SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'latin1_swedish_ci';113
3SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_general_ci';110
4SHOW FULL COLUMNS FROM `countries`17174
5SHOW FULL COLUMNS FROM `shop_access_levels`554
6SHOW FULL COLUMNS FROM `website_access_levels`334
7SHOW FULL COLUMNS FROM `website_contents`35357
8SHOW FULL COLUMNS FROM `website_content_types`664
9SHOW FULL COLUMNS FROM `website_top_categories`10104
10SHOW FULL COLUMNS FROM `website_top_category_types`226
11SHOW FULL COLUMNS FROM `shop_categories`12124
12SHOW FULL COLUMNS FROM `shop_products`27274
13SHOW FULL COLUMNS FROM `shop_pricing_units`333
14SHOW FULL COLUMNS FROM `person_shop_products`884
15SHOW FULL COLUMNS FROM `shop_orders`23234
16SHOW FULL COLUMNS FROM `payment_methods`223
17SHOW FULL COLUMNS FROM `shop_order_statuses`224
18SHOW FULL COLUMNS FROM `discounts`664
19SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_bin';113
20SHOW FULL COLUMNS FROM `user_types`11114
21SHOW FULL COLUMNS FROM `logins`444
22SHOW FULL COLUMNS FROM `interests`334
23SHOW FULL COLUMNS FROM `interest_groups`225
24SHOW FULL COLUMNS FROM `interests_people`335
25SHOW FULL COLUMNS FROM `people_shop_categories`225
26SHOW FULL COLUMNS FROM `shop_ordered_products`774
27SHOW FULL COLUMNS FROM `shop_access_levels_shop_products`333
28SHOW FULL COLUMNS FROM `shop_addon_products`226
29SHOW FULL COLUMNS FROM `shop_sub_products`445
30SHOW FULL COLUMNS FROM `website_categories`334
31SHOW FULL COLUMNS FROM `website_categories_website_contents`224
32SHOW FULL COLUMNS FROM `website_categories_website_top_categories`226
33SHOW FULL COLUMNS FROM `your_menu_items`553
34SHOW FULL COLUMNS FROM `configuration`553
35SELECT `Country`.`id`, `Country`.`name`, `Country`.`iso_code`, `Country`.`gmt_offset`, `Country`.`int_dial_code`, `Country`.`is_domicile_country`, `Country`.`is_origin_country`, `Country`.`is_destination_country`, `Country`.`is_trading_country`, `Country`.`name_fr`, `Country`.`name_es`, `Country`.`name_pt`, `Country`.`name_de`, `Country`.`name_cn`, `Country`.`name_th`, `Country`.`name_ru`, `Country`.`tax_rate` FROM `countries` AS `Country` WHERE `Country`.`id` = 270 LIMIT 1110
36SELECT `ShopAccessLevel`.`id`, `ShopAccessLevel`.`name`, `ShopAccessLevel`.`description`, `ShopAccessLevel`.`price`, `ShopAccessLevel`.`visible` FROM `shop_access_levels` AS `ShopAccessLevel` WHERE `ShopAccessLevel`.`id` = 1 LIMIT 1110
37SELECT `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_access_levels` AS `WebsiteAccessLevel` WHERE `WebsiteAccessLevel`.`id` = 1 LIMIT 1110
38SELECT `Configuration`.`id`, `Configuration`.`name`, `Configuration`.`value`, `Configuration`.`input_type`, `Configuration`.`cronjob` FROM `configuration` AS `Configuration` WHERE 1 = 1 16160
39SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`in_footer` = 1 AND `WebsiteContent`.`visible` = 1 440
40SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`subscription_type` = 1 AND `WebsiteContent`.`visible` = 1 ORDER BY IF(name = 'Compare Levels', 1, 0) ASC, id ASC 440
41SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`information` = 1 AND `WebsiteContent`.`visible` = 1 440
42SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`service` = 1 AND `WebsiteContent`.`visible` = 1 330
43SHOW FULL COLUMNS FROM `settlement_prices`32325
44SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
45SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
46SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '16' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
47SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
48SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
49SHOW FULL COLUMNS FROM `prices`24246
50SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'W-ICL' ORDER BY `Price`.`id` ASC LIMIT 20880
51SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SB' ORDER BY `Price`.`id` ASC LIMIT 2012120
52SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SFQ' ORDER BY `Price`.`id` ASC LIMIT 2011110