Sugaronline Live Prices

We are happy to be able to provide Live Futures Prices as part of our SugaronlineDiamond package.

Live prices are part of our technical analysis tool. This advanced web based application allows you to view Live prices and options as well as a full technical charting product from any computer in the world.

Sugaronline Live Prices

  • Custom Workspaces allow you to track the market performance of the contracts you trade the most
  • Interactive Charts bring Real-Time Streaming data to a dynamic chart viewer
  • Real-time Streaming MarketWatch quotes deliver prices using a flexible format. (LIFFE, ICE, BMF and many others. Delayed or Real-Time Available)
  • View Options in either Side-to-Side or Stacked format
  • International weather maps, over 200 to choose from
  •  

    If you have any questions please don't hesitate to contact us by emailing info@sugaronline.com.

    :: Settlement Prices

    London No 5
    (06/11/2015)
    Symbol Last Chg Vol
    Dec '5 385.80 -9.70 7548
    Mar '6 393.80 -7.10 10095
    May '6 395.70 -6.50 2304
    Aug '6 395.60 -5.70 703
    Oct '6 394.60 -4.80 99
    New York No 11
    (06/11/2015)
    Symbol Last Chg Vol
    Mar '6 14.46 -0.30 67962
    May '6 14.13 -0.28 22222
    Jul '6 13.88 -0.26 12513
    Oct '6 13.94 -0.26 5477
    Mar '7 14.36 -0.28 1991
    New York No 16
    (06/11/2015)
    Symbol Last Chg Vol
    Jan '6 25.45 -0.10 35
    Mar '6 25.45 -0.09 62
    May '6 25.45 0 50
    Jul '6 25.45 -0.10 75
    Sep '6 25.53 -0.02 75

    (default) 57 queries took 152 ms
    NrQueryErrorAffectedNum. rowsTook (ms)
    1SHOW FULL COLUMNS FROM `website_contents`353511
    2SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'latin1_swedish_ci';110
    3SHOW FULL COLUMNS FROM `website_access_levels`334
    4SHOW FULL COLUMNS FROM `shop_access_levels`555
    5SHOW FULL COLUMNS FROM `people`94947
    6SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_general_ci';111
    7SHOW FULL COLUMNS FROM `countries`17174
    8SHOW FULL COLUMNS FROM `user_types`11114
    9SHOW FULL COLUMNS FROM `person_shop_products`884
    10SHOW FULL COLUMNS FROM `shop_orders`23235
    11SHOW FULL COLUMNS FROM `payment_methods`223
    12SHOW FULL COLUMNS FROM `shop_order_statuses`224
    13SHOW FULL COLUMNS FROM `discounts`664
    14SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_bin';114
    15SHOW FULL COLUMNS FROM `logins`444
    16SHOW FULL COLUMNS FROM `shop_categories`12125
    17SHOW FULL COLUMNS FROM `shop_products`27275
    18SHOW FULL COLUMNS FROM `shop_pricing_units`334
    19SHOW FULL COLUMNS FROM `shop_ordered_products`773
    20SHOW FULL COLUMNS FROM `shop_access_levels_shop_products`334
    21SHOW FULL COLUMNS FROM `shop_addon_products`225
    22SHOW FULL COLUMNS FROM `shop_sub_products`445
    23SHOW FULL COLUMNS FROM `people_shop_categories`223
    24SHOW FULL COLUMNS FROM `interests`333
    25SHOW FULL COLUMNS FROM `interest_groups`225
    26SHOW FULL COLUMNS FROM `interests_people`334
    27SHOW FULL COLUMNS FROM `your_menu_items`554
    28SHOW FULL COLUMNS FROM `website_content_types`663
    29SHOW FULL COLUMNS FROM `website_top_categories`10103
    30SHOW FULL COLUMNS FROM `website_top_category_types`224
    31SHOW FULL COLUMNS FROM `website_categories`333
    32SHOW FULL COLUMNS FROM `website_categories_website_contents`224
    33SHOW FULL COLUMNS FROM `website_categories_website_top_categories`226
    34SHOW FULL COLUMNS FROM `configuration`553
    35SELECT `Country`.`id`, `Country`.`name`, `Country`.`iso_code`, `Country`.`gmt_offset`, `Country`.`int_dial_code`, `Country`.`is_domicile_country`, `Country`.`is_origin_country`, `Country`.`is_destination_country`, `Country`.`is_trading_country`, `Country`.`name_fr`, `Country`.`name_es`, `Country`.`name_pt`, `Country`.`name_de`, `Country`.`name_cn`, `Country`.`name_th`, `Country`.`name_ru`, `Country`.`tax_rate` FROM `countries` AS `Country` WHERE `Country`.`id` = 270 LIMIT 1110
    36SELECT `ShopAccessLevel`.`id`, `ShopAccessLevel`.`name`, `ShopAccessLevel`.`description`, `ShopAccessLevel`.`price`, `ShopAccessLevel`.`visible` FROM `shop_access_levels` AS `ShopAccessLevel` WHERE `ShopAccessLevel`.`id` = 1 LIMIT 1110
    37SELECT `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_access_levels` AS `WebsiteAccessLevel` WHERE `WebsiteAccessLevel`.`id` = 1 LIMIT 1110
    38SELECT `Configuration`.`id`, `Configuration`.`name`, `Configuration`.`value`, `Configuration`.`input_type`, `Configuration`.`cronjob` FROM `configuration` AS `Configuration` WHERE 1 = 1 16160
    39SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`in_footer` = 1 AND `WebsiteContent`.`visible` = 1 440
    40SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`subscription_type` = 1 AND `WebsiteContent`.`visible` = 1 ORDER BY IF(name = 'Compare Levels', 1, 0) ASC, id ASC 440
    41SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`information` = 1 AND `WebsiteContent`.`visible` = 1 440
    42SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`service` = 1 AND `WebsiteContent`.`visible` = 1 330
    43SHOW FULL COLUMNS FROM `settlement_prices`32325
    44SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
    45SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
    46SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '16' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
    47SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
    48SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
    49SHOW FULL COLUMNS FROM `prices`24244
    50SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'W-ICL' ORDER BY `Price`.`id` ASC LIMIT 20880
    51SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SB' ORDER BY `Price`.`id` ASC LIMIT 2012120
    52SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SFQ' ORDER BY `Price`.`id` ASC LIMIT 2011110
    53SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`created` DESC LIMIT 10001
    54SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`hits` DESC LIMIT 10001
    55SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` <= 1 ORDER BY `WebsiteTopCategory`.`name` ASC 110
    56SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` > 1 ORDER BY `WebsiteTopCategory`.`website_access_level_id` ASC, `WebsiteTopCategory`.`name` ASC 26260
    57SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 2 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`created` DESC LIMIT 15001