Warning (2): is_file() [function.is-file]: open_basedir restriction in effect. File(/elements/login/login_or_upgrade_required) is not within the allowed path(s): (/var/www/vhosts/sugaronline.com/:/tmp/) [CORE/cake/libs/view/view.php, line 855]
Sugaronline: Ecoflex Trading (Portuguese)

Your access level is too low

:: Settlement Prices

London No 5
(06/11/2015)
Symbol Last Chg Vol
Dec '5 385.80 -9.70 7548
Mar '6 393.80 -7.10 10095
May '6 395.70 -6.50 2304
Aug '6 395.60 -5.70 703
Oct '6 394.60 -4.80 99
New York No 11
(06/11/2015)
Symbol Last Chg Vol
Mar '6 14.46 -0.30 67962
May '6 14.13 -0.28 22222
Jul '6 13.88 -0.26 12513
Oct '6 13.94 -0.26 5477
Mar '7 14.36 -0.28 1991
New York No 16
(06/11/2015)
Symbol Last Chg Vol
Jan '6 25.45 -0.10 35
Mar '6 25.45 -0.09 62
May '6 25.45 0 50
Jul '6 25.45 -0.10 75
Sep '6 25.53 -0.02 75

(default) 58 queries took 142 ms
NrQueryErrorAffectedNum. rowsTook (ms)
1SHOW FULL COLUMNS FROM `website_contents`35355
2SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'latin1_swedish_ci';114
3SHOW FULL COLUMNS FROM `website_access_levels`333
4SHOW FULL COLUMNS FROM `shop_access_levels`555
5SHOW FULL COLUMNS FROM `people`94947
6SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_general_ci';110
7SHOW FULL COLUMNS FROM `countries`17174
8SHOW FULL COLUMNS FROM `user_types`11114
9SHOW FULL COLUMNS FROM `person_shop_products`884
10SHOW FULL COLUMNS FROM `shop_orders`23235
11SHOW FULL COLUMNS FROM `payment_methods`223
12SHOW FULL COLUMNS FROM `shop_order_statuses`224
13SHOW FULL COLUMNS FROM `discounts`664
14SELECT CHARACTER_SET_NAME FROM INFORMATION_SCHEMA.COLLATIONS WHERE COLLATION_NAME= 'utf8_bin';113
15SHOW FULL COLUMNS FROM `logins`443
16SHOW FULL COLUMNS FROM `shop_categories`12125
17SHOW FULL COLUMNS FROM `shop_products`27274
18SHOW FULL COLUMNS FROM `shop_pricing_units`333
19SHOW FULL COLUMNS FROM `shop_ordered_products`774
20SHOW FULL COLUMNS FROM `shop_access_levels_shop_products`333
21SHOW FULL COLUMNS FROM `shop_addon_products`225
22SHOW FULL COLUMNS FROM `shop_sub_products`446
23SHOW FULL COLUMNS FROM `people_shop_categories`223
24SHOW FULL COLUMNS FROM `interests`333
25SHOW FULL COLUMNS FROM `interest_groups`224
26SHOW FULL COLUMNS FROM `interests_people`334
27SHOW FULL COLUMNS FROM `your_menu_items`554
28SHOW FULL COLUMNS FROM `website_content_types`663
29SHOW FULL COLUMNS FROM `website_top_categories`10104
30SHOW FULL COLUMNS FROM `website_top_category_types`224
31SHOW FULL COLUMNS FROM `website_categories`333
32SHOW FULL COLUMNS FROM `website_categories_website_contents`223
33SHOW FULL COLUMNS FROM `website_categories_website_top_categories`225
34SHOW FULL COLUMNS FROM `configuration`553
35SELECT `Country`.`id`, `Country`.`name`, `Country`.`iso_code`, `Country`.`gmt_offset`, `Country`.`int_dial_code`, `Country`.`is_domicile_country`, `Country`.`is_origin_country`, `Country`.`is_destination_country`, `Country`.`is_trading_country`, `Country`.`name_fr`, `Country`.`name_es`, `Country`.`name_pt`, `Country`.`name_de`, `Country`.`name_cn`, `Country`.`name_th`, `Country`.`name_ru`, `Country`.`tax_rate` FROM `countries` AS `Country` WHERE `Country`.`id` = 270 LIMIT 1110
36SELECT `ShopAccessLevel`.`id`, `ShopAccessLevel`.`name`, `ShopAccessLevel`.`description`, `ShopAccessLevel`.`price`, `ShopAccessLevel`.`visible` FROM `shop_access_levels` AS `ShopAccessLevel` WHERE `ShopAccessLevel`.`id` = 1 LIMIT 1110
37SELECT `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_access_levels` AS `WebsiteAccessLevel` WHERE `WebsiteAccessLevel`.`id` = 1 LIMIT 1110
38SELECT `Configuration`.`id`, `Configuration`.`name`, `Configuration`.`value`, `Configuration`.`input_type`, `Configuration`.`cronjob` FROM `configuration` AS `Configuration` WHERE 1 = 1 16160
39SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`in_footer` = 1 AND `WebsiteContent`.`visible` = 1 440
40SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`subscription_type` = 1 AND `WebsiteContent`.`visible` = 1 ORDER BY IF(name = 'Compare Levels', 1, 0) ASC, id ASC 440
41SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`information` = 1 AND `WebsiteContent`.`visible` = 1 440
42SELECT `WebsiteContent`.`id`, `WebsiteContent`.`name` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`service` = 1 AND `WebsiteContent`.`visible` = 1 330
43SHOW FULL COLUMNS FROM `settlement_prices`32324
44SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
45SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
46SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '16' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
47SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '5' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
48SELECT `SettlementPrice`.`id`, `SettlementPrice`.`date`, `SettlementPrice`.`month_1`, `SettlementPrice`.`month_2`, `SettlementPrice`.`month_3`, `SettlementPrice`.`month_4`, `SettlementPrice`.`month_5`, `SettlementPrice`.`market`, `SettlementPrice`.`entered_by`, `SettlementPrice`.`month`, `SettlementPrice`.`year`, `SettlementPrice`.`month_1_name`, `SettlementPrice`.`month_2_name`, `SettlementPrice`.`month_3_name`, `SettlementPrice`.`month_4_name`, `SettlementPrice`.`month_5_name`, `SettlementPrice`.`open_1`, `SettlementPrice`.`open_2`, `SettlementPrice`.`open_3`, `SettlementPrice`.`open_4`, `SettlementPrice`.`open_5`, `SettlementPrice`.`change_1`, `SettlementPrice`.`change_2`, `SettlementPrice`.`change_3`, `SettlementPrice`.`change_4`, `SettlementPrice`.`change_5`, `SettlementPrice`.`volume_1`, `SettlementPrice`.`volume_2`, `SettlementPrice`.`volume_3`, `SettlementPrice`.`volume_4`, `SettlementPrice`.`volume_5`, `SettlementPrice`.`visible` FROM `settlement_prices` AS `SettlementPrice` WHERE `SettlementPrice`.`market` = '11' ORDER BY `SettlementPrice`.`date` DESC LIMIT 1110
49SHOW FULL COLUMNS FROM `prices`24244
50SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'W-ICL' ORDER BY `Price`.`id` ASC LIMIT 20880
51SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SB' ORDER BY `Price`.`id` ASC LIMIT 2012120
52SELECT `Price`.`id`, `Price`.`retrieved`, `Price`.`delay`, `Price`.`root`, `Price`.`symbol`, `Price`.`description`, `Price`.`month`, `Price`.`year`, `Price`.`recent`, `Price`.`change_open`, `Price`.`change_old_settle`, `Price`.`opening_price`, `Price`.`high`, `Price`.`low`, `Price`.`volume`, `Price`.`opening_interest`, `Price`.`exchange`, `Price`.`time`, `Price`.`entered_date`, `Price`.`person_id`, `Price`.`change`, `Price`.`total_volume`, `Price`.`new_settlement`, `Price`.`oldsettle` FROM `prices` AS `Price` WHERE `Price`.`root` = 'SFQ' ORDER BY `Price`.`id` ASC LIMIT 2011110
53SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`created` DESC LIMIT 10002
54SELECT `WebsiteContent`.`id`, `WebsiteContent`.`website_content_type_id`, `WebsiteContent`.`website_top_category_id`, `WebsiteContent`.`name`, `WebsiteContent`.`author`, `WebsiteContent`.`filename`, `WebsiteContent`.`related_url`, `WebsiteContent`.`download_url`, `WebsiteContent`.`created`, `WebsiteContent`.`short_description`, `WebsiteContent`.`long_description`, `WebsiteContent`.`website_access_level_id`, `WebsiteContent`.`email`, `WebsiteContent`.`featured`, `WebsiteContent`.`feature_date`, `WebsiteContent`.`feature_text`, `WebsiteContent`.`news_type_id`, `WebsiteContent`.`shop_category_id`, `WebsiteContent`.`import_news_id`, `WebsiteContent`.`hits`, `WebsiteContent`.`denials`, `WebsiteContent`.`image_filename`, `WebsiteContent`.`in_header`, `WebsiteContent`.`in_footer`, `WebsiteContent`.`subscription_type`, `WebsiteContent`.`service`, `WebsiteContent`.`information`, `WebsiteContent`.`is_link`, `WebsiteContent`.`links`, `WebsiteContent`.`active`, `WebsiteContent`.`travelling_trader`, `WebsiteContent`.`ebriefing`, `WebsiteContent`.`marketcenter_id`, `WebsiteContent`.`country_id`, `WebsiteContent`.`visible` FROM `website_contents` AS `WebsiteContent` WHERE `WebsiteContent`.`website_content_type_id` = 1 AND `WebsiteContent`.`created` BETWEEN DATE_SUB(NOW(), INTERVAL 15 DAY) AND NOW() ORDER BY `WebsiteContent`.`hits` DESC LIMIT 10001
55SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` <= 1 ORDER BY `WebsiteTopCategory`.`name` ASC 110
56SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) WHERE `WebsiteTopCategory`.`visible` = 1 AND `WebsiteTopCategory`.`website_top_category_type_id` = 15 AND `WebsiteTopCategory`.`website_access_level_id` > 1 ORDER BY `WebsiteTopCategory`.`website_access_level_id` ASC, `WebsiteTopCategory`.`name` ASC 26260
57SELECT `WebsiteTopCategory`.`id`, `WebsiteTopCategory`.`website_top_category_type_id`, `WebsiteTopCategory`.`name`, `WebsiteTopCategory`.`default_website_content_id`, `WebsiteTopCategory`.`website_access_level_id`, `WebsiteTopCategory`.`shop_category_id`, `WebsiteTopCategory`.`blurb`, `WebsiteTopCategory`.`image_file`, `WebsiteTopCategory`.`sample_file`, `WebsiteTopCategory`.`visible`, `WebsiteTopCategoryType`.`id`, `WebsiteTopCategoryType`.`name`, `WebsiteAccessLevel`.`id`, `WebsiteAccessLevel`.`name`, `WebsiteAccessLevel`.`shop_access_level_id`, `ShopCategory`.`id`, `ShopCategory`.`name`, `ShopCategory`.`description`, `ShopCategory`.`allow_multiple_items_in_basket`, `ShopCategory`.`visible`, `ShopCategory`.`parent_id`, `ShopCategory`.`available_as_email_alert`, `ShopCategory`.`full_months_only`, `ShopCategory`.`shop_access_level_id`, `ShopCategory`.`image_file`, `ShopCategory`.`lft`, `ShopCategory`.`rght` FROM `website_top_categories` AS `WebsiteTopCategory` LEFT JOIN `website_top_category_types` AS `WebsiteTopCategoryType` ON (`WebsiteTopCategory`.`website_top_category_type_id` = `WebsiteTopCategoryType`.`id`) LEFT JOIN `website_access_levels` AS `WebsiteAccessLevel` ON (`WebsiteTopCategory`.`website_access_level_id` = `WebsiteAccessLevel`.`id`) LEFT JOIN `shop_categories` AS `ShopCategory` ON (`WebsiteTopCategory`.`shop_category_id` = `ShopCategory`.`id`) WHERE `WebsiteTopCategory`.`id` = 313 ORDER BY `WebsiteTopCategory`.`name` ASC LIMIT 1110
58SELECT `WebsiteAccessLevel`.`name` FROM `website_access_levels` AS `WebsiteAccessLevel` WHERE `WebsiteAccessLevel`.`id` = 3 LIMIT 1110